Stock Quote
Currency in HKD
Change
Today's High
Today's Open
52 Week High
Volume
Today's Low
Previous Close
52 Week Low
Stock Chart
Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $15.35 | 23,098,781 | 1:1 | $15.37 | $15.80 | $15.07 |
April 30, 2024 | $15.12 | 11,355,477 | 1:1 | $15.58 | $15.79 | $15.07 |
May 1, 2024 | $14.95 | 5,538,260 | 1:1 | $15.08 | $15.10 | $14.90 |
Stock Quote
Currency in HKD
Change
Today's High
Today's Open
52 Week High
Volume
Today's Low
Previous Close
52 Week Low
Currency in HKD
Change
Today's High
Today's Open
52 Week High
Volume
Today's Low
Previous Close
52 Week Low
Stock Chart
Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $15.35 | 23,098,781 | 1:1 | $15.37 | $15.80 | $15.07 |
April 30, 2024 | $15.12 | 11,355,477 | 1:1 | $15.58 | $15.79 | $15.07 |
May 1, 2024 | $14.95 | 5,538,260 | 1:1 | $15.08 | $15.10 | $14.90 |