周 : 9月 14, 2026

查询日期 收盘价 成交量 拆股调整系数 开盘价 日內最高 日內最低
9月 14, 2026 $16.70 3,495,102 1:1 $16.80 $16.92 $16.65
9月 15, 2026 $16.21 6,417,657 1:1 $16.25 $16.41 $16.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

投资者关系联络
中国:

贝壳控股有限公司
投资者关系
邮箱: ir@ke.com

皮埃森特财经传播
蔡俊玲
电话: +86-10-6508-0677
邮箱: ke@tpg-ir.com
 
 
美国:

Piacente Financial Communications 
Brandi Piacente
电话: +1-212-481-2050
邮箱: ke@tpg-ir.com