周 ： 5月 13, 2024
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 5月 13, 2024 | $17.74 | 9,642,842 | 1:1 | $17.30 | $17.83 | $17.22 |
| 5月 14, 2024 | $17.84 | 6,357,272 | 1:1 | $17.53 | $17.86 | $17.48 |
| 5月 15, 2024 | $18.16 | 7,895,126 | 1:1 | $18.47 | $18.63 | $18.06 |
| 5月 16, 2024 | $19.14 | 14,083,135 | 1:1 | $18.60 | $19.20 | $18.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
数据由Refinitiv提供。 至少延迟15分钟。