Stock Quote
Currency in HKD
Change
Today's High
Today's Open
52 Week High
Volume
Today's Low
Previous Close
52 Week Low
Stock Chart
Historical Price Lookup
Week of January 23, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 23, 2023 | $18.83 | 4,613,364 | 1:1 | $19.25 | $19.36 | $18.75 |
| January 24, 2023 | $18.44 | 8,245,127 | 1:1 | $18.77 | $18.83 | $17.98 |
| January 25, 2023 | $18.36 | 7,150,680 | 1:1 | $18.21 | $18.60 | $18.11 |
| January 26, 2023 | $18.91 | 5,047,323 | 1:1 | $18.72 | $18.95 | $18.38 |
Stock Quote
Currency in HKD
Change
Today's High
Today's Open
52 Week High
Volume
Today's Low
Previous Close
52 Week Low
Currency in HKD
Change
Today's High
Today's Open
52 Week High
Volume
Today's Low
Previous Close
52 Week Low
Stock Chart
Historical Price Lookup
Week of January 23, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 23, 2023 | $18.83 | 4,613,364 | 1:1 | $19.25 | $19.36 | $18.75 |
| January 24, 2023 | $18.44 | 8,245,127 | 1:1 | $18.77 | $18.83 | $17.98 |
| January 25, 2023 | $18.36 | 7,150,680 | 1:1 | $18.21 | $18.60 | $18.11 |
| January 26, 2023 | $18.91 | 5,047,323 | 1:1 | $18.72 | $18.95 | $18.38 |