Stock Quote
Currency in HKD
Change
Today's High
Today's Open
52 Week High
Volume
Today's Low
Previous Close
52 Week Low
Stock Chart
Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $16.16 | 6,204,976 | 1:1 | $15.95 | $16.36 | $15.86 |
| June 9, 2026 | $15.97 | 5,343,523 | 1:1 | $16.09 | $16.13 | $15.71 |
| June 10, 2026 | $16.00 | 4,637,183 | 1:1 | $15.90 | $16.23 | $15.88 |
| June 11, 2026 | $16.40 | 2,929,030 | 1:1 | $16.00 | $16.43 | $16.00 |
| June 12, 2026 | $16.89 | 3,648,368 | 1:1 | $16.80 | $16.98 | $16.71 |
Stock Quote
Currency in HKD
Change
Today's High
Today's Open
52 Week High
Volume
Today's Low
Previous Close
52 Week Low
Currency in HKD
Change
Today's High
Today's Open
52 Week High
Volume
Today's Low
Previous Close
52 Week Low
Stock Chart
Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $16.16 | 6,204,976 | 1:1 | $15.95 | $16.36 | $15.86 |
| June 9, 2026 | $15.97 | 5,343,523 | 1:1 | $16.09 | $16.13 | $15.71 |
| June 10, 2026 | $16.00 | 4,637,183 | 1:1 | $15.90 | $16.23 | $15.88 |
| June 11, 2026 | $16.40 | 2,929,030 | 1:1 | $16.00 | $16.43 | $16.00 |
| June 12, 2026 | $16.89 | 3,648,368 | 1:1 | $16.80 | $16.98 | $16.71 |