Week of April 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 13, 2026 | $15.81 | 2,535,783 | 1:1 | $15.73 | $15.85 | $15.60 |
| April 14, 2026 | $16.50 | 3,856,118 | 1:1 | $16.21 | $16.64 | $16.18 |
| April 15, 2026 | $16.24 | 3,387,709 | 1:1 | $16.38 | $16.43 | $16.16 |
| April 16, 2026 | $16.16 | 3,163,656 | 1:1 | $16.44 | $16.46 | $16.11 |
| April 17, 2026 | $16.24 | 3,961,284 | 1:1 | $16.19 | $16.44 | $16.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG