Week of April 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 20, 2026 | $16.44 | 2,540,660 | 1:1 | $16.19 | $16.50 | $16.09 |
| April 21, 2026 | $16.14 | 2,719,700 | 1:1 | $16.33 | $16.40 | $16.03 |
| April 22, 2026 | $15.99 | 4,508,402 | 1:1 | $16.23 | $16.31 | $15.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG