Week of June 17, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2024 $15.37 5,846,365 1:1 $15.62 $15.71 $15.20
June 18, 2024 $15.54 3,200,194 1:1 $15.26 $15.59 $15.26
June 20, 2024 $15.58 4,563,561 1:1 $15.53 $15.65 $15.30
June 21, 2024 $15.49 5,147,513 1:1 $15.46 $15.53 $15.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

IR CONTACT
IN CHINA:

KE Holdings Inc.
Investor Relations
Email: ir@ke.com

Piacente Financial Communications 
Jenny Cai
Tel: +86-10-6508-0677
Email: ke@tpg-ir.com
 
 
IN THE UNITED STATES:

Piacente Financial Communications 
Brandi Piacente
Tel: +1-212-481-2050
Email: ke@tpg-ir.com