Stock Quote
Currency in HKD
Change
Today's High
Today's Open
52 Week High
Volume
Today's Low
Previous Close
52 Week Low
Stock Chart
Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $13.07 | 8,379,066 | 1:1 | $12.69 | $13.12 | $12.58 |
| April 23, 2024 | $13.61 | 11,144,930 | 1:1 | $13.12 | $13.69 | $13.12 |
| April 24, 2024 | $13.73 | 6,454,216 | 1:1 | $13.76 | $13.87 | $13.49 |
| April 25, 2024 | $13.81 | 8,629,347 | 1:1 | $13.31 | $13.86 | $13.28 |
| April 26, 2024 | $14.83 | 25,875,046 | 1:1 | $14.20 | $14.90 | $14.15 |
Stock Quote
Currency in HKD
Change
Today's High
Today's Open
52 Week High
Volume
Today's Low
Previous Close
52 Week Low
Currency in HKD
Change
Today's High
Today's Open
52 Week High
Volume
Today's Low
Previous Close
52 Week Low
Stock Chart
Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $13.07 | 8,379,066 | 1:1 | $12.69 | $13.12 | $12.58 |
| April 23, 2024 | $13.61 | 11,144,930 | 1:1 | $13.12 | $13.69 | $13.12 |
| April 24, 2024 | $13.73 | 6,454,216 | 1:1 | $13.76 | $13.87 | $13.49 |
| April 25, 2024 | $13.81 | 8,629,347 | 1:1 | $13.31 | $13.86 | $13.28 |
| April 26, 2024 | $14.83 | 25,875,046 | 1:1 | $14.20 | $14.90 | $14.15 |