周 : 6月 17, 2024

查询日期 收盘价 成交量 拆股调整系数 开盘价 日內最高 日內最低
6月 17, 2024 $15.37 5,846,365 1:1 $15.62 $15.71 $15.20
6月 18, 2024 $15.54 3,200,194 1:1 $15.26 $15.59 $15.26
6月 20, 2024 $15.58 4,563,561 1:1 $15.53 $15.65 $15.30
6月 21, 2024 $15.49 5,147,513 1:1 $15.46 $15.53 $15.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

数据由Refinitiv提供。 至少延迟15分钟。

投资者关系联络
中国:

贝壳控股有限公司
投资者关系
邮箱: ir@ke.com

皮埃森特财经传播
蔡俊玲
电话: +86-10-6508-0677
邮箱: ke@tpg-ir.com
 
 
美国:

Piacente Financial Communications 
Brandi Piacente
电话: +1-212-481-2050
邮箱: ke@tpg-ir.com