週: 2月 20, 2024

查詢日期 收盤價 成交量 拆股調整系數 開盤價 日內最高 日內最低
2月 20, 2024 $13.91 3,918,498 1:1 $14.06 $14.06 $13.79
2月 21, 2024 $14.15 5,783,919 1:1 $14.28 $14.52 $14.14
2月 22, 2024 $14.10 3,878,967 1:1 $14.28 $14.29 $13.97
2月 23, 2024 $14.14 6,909,200 1:1 $14.16 $14.23 $14.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

數據由Refinitiv提供。至少延遲15分鐘。

投資者關係聯絡
中國:

貝殼控股有限公司
投資者關係
郵箱: ir@ke.com

皮埃森特財經傳播
蔡俊玲
電話: +86-10-6508-0677
郵箱: ke@tpg-ir.com
 
 
美國:

Piacente Financial Communications 
Brandi Piacente
電話: +1-212-481-2050
郵箱: ke@tpg-ir.com