週： 8月 26, 2024
| 查詢日期 | 收盤價 | 成交量 | 拆股調整系數 | 開盤價 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 8月 26, 2024 | $14.85 | 3,431,590 | 1:1 | $14.95 | $15.13 | $14.78 |
| 8月 27, 2024 | $14.53 | 2,788,015 | 1:1 | $14.87 | $14.93 | $14.33 |
| 8月 28, 2024 | $13.89 | 5,231,845 | 1:1 | $14.34 | $14.38 | $13.74 |
| 8月 29, 2024 | $14.44 | 5,103,211 | 1:1 | $14.18 | $14.48 | $14.16 |
| 8月 30, 2024 | $14.84 | 7,097,996 | 1:1 | $15.00 | $15.14 | $14.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
數據由Refinitiv提供。至少延遲15分鐘。